NIFTY BANK 47,300 CE traded across 17 sessions from 13 May 2024 to 5 Jun 2024, with a life-high of ₹3,697 and a low of ₹54.45. Final close ₹1,753.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,420.05 | ₹1,820.3 | ₹1,353.4 | ₹1,820.3 | 705 | 375 |
| 14 May 2024 | ₹1,822 | ₹1,822 | ₹1,790 | ₹1,790 | 165 | 375 |
| 15 May 2024 | ₹1,673.55 | ₹1,673.55 | ₹1,673 | ₹1,673.15 | 60 | 525 |
| 16 May 2024 | ₹1,705 | ₹1,725.6 | ₹1,453 | ₹1,705.95 | 855 | 930 |
| 17 May 2024 | ₹1,769.75 | ₹1,803.85 | ₹1,769.75 | ₹1,803.85 | 510 | 1,140 |
| 21 May 2024 | ₹1,667.85 | ₹1,822.9 | ₹1,667.85 | ₹1,699.65 | 555 | 1,125 |
| 22 May 2024 | ₹1,576.6 | ₹1,623.35 | ₹1,380.9 | ₹1,622.8 | 4,170 | 2,640 |
| 23 May 2024 | ₹1,672.05 | ₹2,178.35 | ₹1,650 | ₹2,114.75 | 33,195 | 3,435 |
| 24 May 2024 | ₹2,209 | ₹2,209 | ₹2,031.7 | ₹2,119.55 | 29,520 | 3,105 |
| 27 May 2024 | ₹2,334.15 | ₹2,743.05 | ₹2,334.15 | ₹2,511.3 | 1,110 | 3,210 |
| 28 May 2024 | ₹2,511.7 | ₹2,565.2 | ₹2,400 | ₹2,400 | 60 | 3,180 |
| 29 May 2024 | ₹1,993.15 | ₹2,026.2 | ₹1,920 | ₹1,937.1 | 2,205 | 4,995 |
| 30 May 2024 | ₹1,976.3 | ₹2,261.15 | ₹1,799.35 | ₹2,050 | 4,560 | 5,175 |
| 31 May 2024 | ₹2,046.05 | ₹2,309.9 | ₹1,770 | ₹2,304.5 | 3,390 | 4,890 |
| 3 Jun 2024 | ₹3,099.95 | ₹3,697 | ₹2,938 | ₹3,450 | 1,305 | 3,930 |
| 4 Jun 2024 | ₹2,135.25 | ₹2,580.65 | ₹280.2 | ₹416.95 | 68,75,460 | 1,86,300 |
| 5 Jun 2024 | ₹560 | ₹2,088.75 | ₹54.45 | ₹1,753.55 | 4,34,74,080 | 1,28,280 |