NIFTY BANK 48,800 PE traded across 14 sessions from 16 May 2024 to 5 Jun 2024, with a life-high of ₹3,076.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹1,687.3 | ₹1,916.95 | ₹1,556 | ₹1,556 | 585 | 300 |
| 17 May 2024 | ₹1,510.75 | ₹1,510.75 | ₹1,417.8 | ₹1,417.8 | 390 | 630 |
| 21 May 2024 | ₹1,400 | ₹1,525.75 | ₹1,310 | ₹1,455.6 | 2,670 | 2,205 |
| 22 May 2024 | ₹1,539.3 | ₹1,690.95 | ₹1,402 | ₹1,452.85 | 1,770 | 2,895 |
| 23 May 2024 | ₹1,252.5 | ₹1,252.5 | ₹963.25 | ₹976.45 | 59,835 | 19,335 |
| 24 May 2024 | ₹1,015 | ₹1,042.35 | ₹849.55 | ₹876.1 | 1,97,985 | 35,535 |
| 27 May 2024 | ₹828 | ₹862.95 | ₹601.75 | ₹754.05 | 1,24,950 | 30,135 |
| 28 May 2024 | ₹799.25 | ₹879 | ₹697.25 | ₹857.95 | 1,00,860 | 32,565 |
| 29 May 2024 | ₹897.4 | ₹1,095.85 | ₹896.15 | ₹1,013 | 9,15,450 | 1,24,830 |
| 30 May 2024 | ₹1,025 | ₹1,160.6 | ₹746.55 | ₹863 | 97,66,080 | 2,80,530 |
| 31 May 2024 | ₹860.9 | ₹963.8 | ₹706.8 | ₹790 | 1,05,64,230 | 3,65,055 |
| 3 Jun 2024 | ₹225 | ₹309.35 | ₹117.35 | ₹128 | 30,09,195 | 3,43,470 |
| 4 Jun 2024 | ₹160 | ₹3,076.5 | ₹160 | ₹1,730 | 48,88,830 | 1,75,785 |
| 5 Jun 2024 | ₹1,729.9 | ₹2,409.55 | ₹0.05 | ₹0.15 | 11,89,39,455 | 13,94,535 |