NIFTY BANK 49,300 PE traded across 13 sessions from 17 May 2024 to 5 Jun 2024, with a life-high of ₹3,562.3 and a low of ₹83. Final close ₹244.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹1,725 | ₹1,725 | ₹1,725 | ₹1,725 | 15 | 0 |
| 21 May 2024 | ₹1,740 | ₹1,796.45 | ₹1,600 | ₹1,689.35 | 945 | 1,770 |
| 22 May 2024 | ₹1,788.9 | ₹1,967.2 | ₹1,755 | ₹1,755 | 465 | 1,785 |
| 23 May 2024 | ₹1,551.6 | ₹1,551.6 | ₹1,200.6 | ₹1,234.8 | 10,260 | 7,665 |
| 24 May 2024 | ₹1,213 | ₹1,288.75 | ₹1,073 | ₹1,106.25 | 35,205 | 13,110 |
| 27 May 2024 | ₹1,050 | ₹1,107 | ₹772.2 | ₹970 | 2,17,275 | 27,990 |
| 28 May 2024 | ₹1,007.3 | ₹1,098.75 | ₹888.15 | ₹1,082.15 | 4,17,825 | 55,320 |
| 29 May 2024 | ₹1,088 | ₹1,381.4 | ₹1,088 | ₹1,279 | 2,18,130 | 38,280 |
| 30 May 2024 | ₹1,403 | ₹1,403 | ₹980 | ₹1,126.05 | 7,81,500 | 76,605 |
| 31 May 2024 | ₹1,068.95 | ₹1,224 | ₹924.3 | ₹1,010.95 | 11,18,880 | 79,200 |
| 3 Jun 2024 | ₹339.6 | ₹433.95 | ₹154.65 | ₹175 | 30,97,890 | 1,88,850 |
| 4 Jun 2024 | ₹271.9 | ₹3,562.3 | ₹245.05 | ₹2,367.75 | 57,29,655 | 1,72,425 |
| 5 Jun 2024 | ₹2,277 | ₹2,896.45 | ₹83 | ₹244.7 | 2,94,84,120 | 8,75,775 |