NIFTY BANK 51,200 CE traded across 6 sessions from 29 May 2024 to 5 Jun 2024, with a life-high of ₹850 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹149.5 | ₹149.9 | ₹149.5 | ₹149.9 | 1,785 | 1,665 |
| 30 May 2024 | ₹177.2 | ₹373.85 | ₹177.2 | ₹268.1 | 13,91,460 | 70,620 |
| 31 May 2024 | ₹279.05 | ₹312.1 | ₹125.15 | ₹245.5 | 19,80,195 | 1,10,610 |
| 3 Jun 2024 | ₹500.1 | ₹850 | ₹236.7 | ₹850 | 90,70,980 | 2,92,905 |
| 4 Jun 2024 | ₹750 | ₹750 | ₹38.25 | ₹55 | 70,07,250 | 3,28,770 |
| 5 Jun 2024 | ₹60 | ₹60 | ₹0.05 | ₹0.05 | 1,09,80,240 | 3,63,675 |