NIFTY BANK 49,200 PE traded across 14 sessions from 14 May 2024 to 5 Jun 2024, with a life-high of ₹3,468.85 and a low of ₹40.2. Final close ₹144.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 15 | 180 |
| 17 May 2024 | ₹1,782.35 | ₹1,793.2 | ₹1,698.35 | ₹1,710.8 | 2,145 | 2,220 |
| 21 May 2024 | ₹1,691.35 | ₹1,757.25 | ₹1,523.55 | ₹1,683.4 | 1,050 | 2,580 |
| 22 May 2024 | ₹1,773 | ₹1,919.6 | ₹1,648.85 | ₹1,648.85 | 2,970 | 3,930 |
| 23 May 2024 | ₹1,597.1 | ₹1,597.1 | ₹1,152.5 | ₹1,185.15 | 10,230 | 9,465 |
| 24 May 2024 | ₹1,167 | ₹1,232.05 | ₹1,027.1 | ₹1,056.2 | 50,610 | 22,110 |
| 27 May 2024 | ₹1,029.9 | ₹1,046.45 | ₹736.9 | ₹916.5 | 1,66,635 | 30,525 |
| 28 May 2024 | ₹902.95 | ₹1,050 | ₹850 | ₹1,020 | 3,55,485 | 54,840 |
| 29 May 2024 | ₹1,088.05 | ₹1,321.95 | ₹1,072.8 | ₹1,215.2 | 2,49,450 | 42,450 |
| 30 May 2024 | ₹1,288.25 | ₹1,321.5 | ₹929.6 | ₹1,059.5 | 13,53,390 | 87,315 |
| 31 May 2024 | ₹1,014.15 | ₹1,170 | ₹876.1 | ₹950.5 | 25,37,400 | 1,25,775 |
| 3 Jun 2024 | ₹300 | ₹401.2 | ₹144.15 | ₹159.35 | 28,57,485 | 1,83,000 |
| 4 Jun 2024 | ₹185 | ₹3,468.85 | ₹185 | ₹2,267.7 | 58,07,715 | 84,750 |
| 5 Jun 2024 | ₹2,492.35 | ₹2,800 | ₹40.2 | ₹144.65 | 7,13,87,010 | 7,19,610 |