NIFTY BANK 44,900 CE traded across 10 sessions from 10 May 2024 to 5 Jun 2024, with a life-high of ₹4,800.35 and a low of ₹1,646.55. Final close ₹4,097.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹3,131.1 | ₹3,131.15 | ₹3,131.1 | ₹3,131.15 | 180 | 0 |
| 13 May 2024 | ₹3,552.55 | ₹3,552.55 | ₹3,500.1 | ₹3,500.1 | 390 | 285 |
| 14 May 2024 | ₹3,498.5 | ₹3,528.6 | ₹3,466.45 | ₹3,528.6 | 300 | 120 |
| 22 May 2024 | ₹3,203.65 | ₹3,206.55 | ₹3,203.65 | ₹3,206.55 | 60 | 105 |
| 23 May 2024 | ₹4,061.3 | ₹4,088.35 | ₹4,061.3 | ₹4,088.35 | 30 | 165 |
| 27 May 2024 | ₹4,798.15 | ₹4,800.35 | ₹4,513.3 | ₹4,513.3 | 75 | 180 |
| 28 May 2024 | ₹4,513.8 | ₹4,513.8 | ₹4,513.8 | ₹4,513.8 | 30 | 210 |
| 29 May 2024 | ₹4,004.9 | ₹4,014.05 | ₹4,004.9 | ₹4,014.05 | 60 | 195 |
| 4 Jun 2024 | ₹4,744.95 | ₹4,775.05 | ₹2,701.2 | ₹2,701.2 | 150 | 345 |
| 5 Jun 2024 | ₹2,111.2 | ₹4,206.65 | ₹1,646.55 | ₹4,097.45 | 420 | 375 |