NIFTY BANK 48,800 CE traded across 20 sessions from 6 May 2024 to 5 Jun 2024, with a life-high of ₹2,556.35 and a low of ₹4.75. Final close ₹255.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,444.25 | ₹1,474 | ₹1,444.25 | ₹1,447.25 | 165 | 180 |
| 7 May 2024 | ₹1,447.5 | ₹1,483.7 | ₹1,113.05 | ₹1,113.05 | 150 | 270 |
| 8 May 2024 | ₹1,029.6 | ₹1,029.6 | ₹921.35 | ₹921.35 | 90 | 315 |
| 9 May 2024 | ₹902.4 | ₹910 | ₹870 | ₹870 | 165 | 435 |
| 10 May 2024 | ₹559.95 | ₹856.95 | ₹559.95 | ₹839.3 | 120 | 420 |
| 13 May 2024 | ₹809.95 | ₹1,031.55 | ₹690.5 | ₹990 | 330 | 570 |
| 16 May 2024 | ₹796.3 | ₹796.3 | ₹796.3 | ₹796.3 | 15 | 510 |
| 17 May 2024 | ₹892.05 | ₹983.9 | ₹875 | ₹945 | 1,185 | 825 |
| 21 May 2024 | ₹953.05 | ₹983.05 | ₹880 | ₹880 | 2,985 | 2,025 |
| 22 May 2024 | ₹850.05 | ₹855.25 | ₹658 | ₹823.55 | 4,155 | 3,615 |
| 23 May 2024 | ₹799 | ₹1,180 | ₹791.1 | ₹1,144.15 | 84,765 | 16,320 |
| 24 May 2024 | ₹1,116 | ₹1,289.75 | ₹1,057 | ₹1,217.45 | 2,05,815 | 21,405 |
| 27 May 2024 | ₹1,272 | ₹1,745.15 | ₹1,217.95 | ₹1,415.1 | 37,425 | 16,650 |
| 28 May 2024 | ₹1,475.3 | ₹1,543.75 | ₹1,307.8 | ₹1,323.75 | 11,760 | 17,145 |
| 29 May 2024 | ₹1,248.2 | ₹1,289.4 | ₹948.6 | ₹1,025 | 8,26,635 | 1,24,275 |
| 30 May 2024 | ₹960 | ₹1,222.5 | ₹844.55 | ₹1,025.25 | 84,25,260 | 3,02,250 |
| 31 May 2024 | ₹1,050 | ₹1,216.5 | ₹788.15 | ₹1,182.1 | 98,06,805 | 3,71,520 |
| 3 Jun 2024 | ₹2,001.25 | ₹2,556.35 | ₹1,587.45 | ₹2,556.35 | 2,75,055 | 3,05,010 |
| 4 Jun 2024 | ₹1,444 | ₹1,804.65 | ₹98.3 | ₹139.95 | 42,06,480 | 3,63,765 |
| 5 Jun 2024 | ₹182.95 | ₹606.55 | ₹4.75 | ₹255.75 | 14,12,95,545 | 5,47,710 |