NIFTY BANK 52,400 PE traded across 7 sessions from 22 May 2024 to 4 Jun 2024, with a life-high of ₹4,927.75 and a low of ₹2,594.8. Final close ₹4,510.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹4,252.15 | ₹4,252.15 | ₹4,252.15 | ₹4,252.15 | 15 | 0 |
| 23 May 2024 | ₹3,599.45 | ₹3,599.45 | ₹3,598 | ₹3,598.4 | 45 | 15 |
| 27 May 2024 | ₹2,827.2 | ₹2,834.7 | ₹2,827.2 | ₹2,834.7 | 30 | 60 |
| 29 May 2024 | ₹3,733.65 | ₹3,733.65 | ₹3,698 | ₹3,698 | 165 | 165 |
| 30 May 2024 | ₹3,712 | ₹3,712 | ₹3,712 | ₹3,712 | 165 | 255 |
| 31 May 2024 | ₹3,839.95 | ₹3,839.95 | ₹3,455.95 | ₹3,455.95 | 270 | 420 |
| 4 Jun 2024 | ₹2,620.1 | ₹4,927.75 | ₹2,594.8 | ₹4,510.6 | 810 | 540 |