NIFTY BANK 52,300 PE traded across 5 sessions from 22 May 2024 to 4 Jun 2024, with a life-high of ₹6,118.2 and a low of ₹1,564.2. Final close ₹5,599.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹4,462.8 | ₹4,465.2 | ₹4,458.85 | ₹4,458.85 | 45 | 0 |
| 23 May 2024 | ₹3,507.25 | ₹3,507.25 | ₹3,505.8 | ₹3,506.15 | 45 | 45 |
| 27 May 2024 | ₹2,742.85 | ₹3,021.65 | ₹2,742.85 | ₹3,021.65 | 885 | 135 |
| 3 Jun 2024 | ₹1,671.75 | ₹1,828 | ₹1,564.2 | ₹1,579.8 | 630 | 1,005 |
| 4 Jun 2024 | ₹2,209.15 | ₹6,118.2 | ₹2,209.15 | ₹5,599.4 | 3,360 | 1,275 |