NIFTY BANK 45,300 CE traded across 7 sessions from 23 May 2024 to 5 Jun 2024, with a life-high of ₹4,458.6 and a low of ₹1,113.7. Final close ₹3,752.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹3,761.2 | ₹3,761.2 | ₹3,761.2 | ₹3,761.2 | 15 | 0 |
| 24 May 2024 | ₹4,042.5 | ₹4,042.5 | ₹4,014.25 | ₹4,014.25 | 75 | 15 |
| 27 May 2024 | ₹4,458.6 | ₹4,458.6 | ₹4,448.7 | ₹4,448.7 | 30 | 90 |
| 28 May 2024 | ₹4,185.5 | ₹4,185.5 | ₹4,185.5 | ₹4,185.5 | 15 | 120 |
| 29 May 2024 | ₹3,559.15 | ₹3,580 | ₹3,559.15 | ₹3,580 | 60 | 150 |
| 4 Jun 2024 | ₹2,754.6 | ₹2,754.6 | ₹1,492.65 | ₹1,861.05 | 2,775 | 720 |
| 5 Jun 2024 | ₹1,766.35 | ₹3,752.15 | ₹1,113.7 | ₹3,752.15 | 5,400 | 495 |