NIFTY BANK 47,200 PE traded across 17 sessions from 10 May 2024 to 5 Jun 2024, with a life-high of ₹1,746.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹995.65 | ₹995.65 | ₹995.65 | ₹995.65 | 30 | 15 |
| 13 May 2024 | ₹995.65 | ₹1,190.45 | ₹935 | ₹943 | 450 | 90 |
| 14 May 2024 | ₹943 | ₹970 | ₹912.35 | ₹970 | 45 | 120 |
| 16 May 2024 | ₹849.75 | ₹1,055.05 | ₹789.05 | ₹789.05 | 150 | 150 |
| 17 May 2024 | ₹823.75 | ₹863.95 | ₹725 | ₹739.75 | 3,495 | 2,385 |
| 21 May 2024 | ₹766.25 | ₹791 | ₹654.8 | ₹769.05 | 1,650 | 2,820 |
| 22 May 2024 | ₹737.95 | ₹864.3 | ₹678.3 | ₹726.15 | 4,290 | 4,035 |
| 23 May 2024 | ₹690 | ₹693.25 | ₹446.8 | ₹457.5 | 20,040 | 9,165 |
| 24 May 2024 | ₹450 | ₹472.3 | ₹373 | ₹375 | 15,330 | 11,475 |
| 27 May 2024 | ₹350 | ₹363.45 | ₹253.4 | ₹323.25 | 24,195 | 11,595 |
| 28 May 2024 | ₹321.3 | ₹414.6 | ₹280 | ₹382.45 | 30,420 | 14,070 |
| 29 May 2024 | ₹397.4 | ₹503.5 | ₹394.95 | ₹444 | 1,37,370 | 36,225 |
| 30 May 2024 | ₹496 | ₹562.7 | ₹305.25 | ₹357.65 | 24,28,875 | 76,545 |
| 31 May 2024 | ₹350.85 | ₹462.7 | ₹292.95 | ₹385 | 22,76,520 | 1,31,850 |
| 3 Jun 2024 | ₹120.05 | ₹126.4 | ₹53.8 | ₹57.75 | 31,59,390 | 1,47,375 |
| 4 Jun 2024 | ₹100 | ₹1,746.25 | ₹80.25 | ₹622.55 | 99,06,690 | 1,43,370 |
| 5 Jun 2024 | ₹622.55 | ₹911 | ₹0.05 | ₹0.1 | 7,88,51,415 | 5,19,930 |