NIFTY BANK 46,800 PE traded across 15 sessions from 14 May 2024 to 5 Jun 2024, with a life-high of ₹1,467 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹373.2 | ₹487 | ₹373.2 | ₹487 | 30 | 15 |
| 16 May 2024 | ₹593.55 | ₹631.9 | ₹593.55 | ₹631.9 | 30 | 45 |
| 17 May 2024 | ₹711.15 | ₹711.2 | ₹575.2 | ₹600 | 345 | 180 |
| 21 May 2024 | ₹600 | ₹644.95 | ₹528.95 | ₹566.05 | 870 | 840 |
| 22 May 2024 | ₹685.35 | ₹685.35 | ₹547.5 | ₹574.9 | 3,240 | 3,105 |
| 23 May 2024 | ₹544.35 | ₹544.35 | ₹356.95 | ₹360 | 27,630 | 6,090 |
| 24 May 2024 | ₹360.4 | ₹384.75 | ₹295.6 | ₹317.05 | 35,670 | 9,660 |
| 27 May 2024 | ₹293.4 | ₹301.55 | ₹200.8 | ₹253.3 | 28,380 | 11,490 |
| 28 May 2024 | ₹248.95 | ₹314.15 | ₹228.95 | ₹314.15 | 17,970 | 11,730 |
| 29 May 2024 | ₹343.65 | ₹410.45 | ₹314.45 | ₹361.85 | 1,50,000 | 55,350 |
| 30 May 2024 | ₹380.05 | ₹438.1 | ₹243 | ₹291.55 | 31,39,215 | 1,11,180 |
| 31 May 2024 | ₹278.35 | ₹382.65 | ₹225.1 | ₹320.65 | 16,95,615 | 1,20,975 |
| 3 Jun 2024 | ₹75.05 | ₹98.25 | ₹43.15 | ₹51.45 | 16,53,030 | 1,00,140 |
| 4 Jun 2024 | ₹75 | ₹1,467 | ₹70.65 | ₹461.15 | 91,55,250 | 1,60,140 |
| 5 Jun 2024 | ₹300.05 | ₹590 | ₹0.05 | ₹0.1 | 9,92,00,010 | 10,13,025 |