NIFTY BANK 40,000 PE traded across 8 sessions from 23 May 2024 to 5 Jun 2024, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 75 | 0 |
| 28 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 270 | 75 |
| 29 May 2024 | ₹6.65 | ₹19.5 | ₹6.65 | ₹14.4 | 4,05,915 | 1,59,525 |
| 30 May 2024 | ₹16 | ₹17 | ₹5.05 | ₹8.2 | 50,99,640 | 12,43,035 |
| 31 May 2024 | ₹8.7 | ₹16.5 | ₹3.5 | ₹6.8 | 1,99,67,490 | 22,85,040 |
| 3 Jun 2024 | ₹4.4 | ₹8 | ₹3.3 | ₹3.55 | 1,50,14,850 | 30,28,800 |
| 4 Jun 2024 | ₹5 | ₹75 | ₹3.2 | ₹8 | 6,73,25,160 | 41,04,855 |
| 5 Jun 2024 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 2,92,07,760 | 20,94,630 |