NIFTY BANK 47,300 PE traded across 17 sessions from 10 May 2024 to 5 Jun 2024, with a life-high of ₹1,823.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹1,015.9 | ₹1,018.5 | ₹1,014.8 | ₹1,014.8 | 135 | 15 |
| 13 May 2024 | ₹1,134.85 | ₹1,311.95 | ₹921.9 | ₹921.9 | 1,200 | 330 |
| 14 May 2024 | ₹1,020 | ₹1,030 | ₹926 | ₹926 | 75 | 240 |
| 16 May 2024 | ₹926 | ₹1,096.9 | ₹825 | ₹825 | 570 | 225 |
| 17 May 2024 | ₹896.05 | ₹899.85 | ₹752.55 | ₹759.35 | 5,055 | 3,675 |
| 21 May 2024 | ₹779 | ₹820.05 | ₹685 | ₹750 | 1,245 | 4,500 |
| 22 May 2024 | ₹543.85 | ₹906.75 | ₹543.85 | ₹730 | 2,970 | 4,905 |
| 23 May 2024 | ₹707 | ₹734 | ₹463.15 | ₹463.15 | 15,750 | 9,315 |
| 24 May 2024 | ₹484.1 | ₹504.1 | ₹394.75 | ₹397.05 | 17,565 | 12,840 |
| 27 May 2024 | ₹375.15 | ₹385.55 | ₹268.5 | ₹334.65 | 30,045 | 12,795 |
| 28 May 2024 | ₹340.55 | ₹435.8 | ₹311.3 | ₹406.65 | 16,785 | 14,850 |
| 29 May 2024 | ₹452.35 | ₹526.8 | ₹420 | ₹472.35 | 2,60,550 | 49,785 |
| 30 May 2024 | ₹535.85 | ₹553.65 | ₹322.2 | ₹378.15 | 17,66,505 | 66,600 |
| 31 May 2024 | ₹358.85 | ₹484.45 | ₹311.05 | ₹396.45 | 18,15,585 | 90,000 |
| 3 Jun 2024 | ₹68.35 | ₹133.75 | ₹56.05 | ₹61.35 | 17,33,295 | 82,635 |
| 4 Jun 2024 | ₹100.55 | ₹1,823.3 | ₹70.3 | ₹665.55 | 76,47,720 | 1,00,485 |
| 5 Jun 2024 | ₹455.75 | ₹992.95 | ₹0.05 | ₹0.05 | 7,41,76,785 | 3,05,805 |