NIFTY BANK 48,200 CE traded across 21 sessions from 7 May 2024 to 5 Jun 2024, with a life-high of ₹3,082.05 and a low of ₹11.3. Final close ₹868.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹1,588 | ₹1,588 | ₹1,509.9 | ₹1,544.95 | 510 | 495 |
| 8 May 2024 | ₹1,313.35 | ₹1,368.55 | ₹1,135 | ₹1,135 | 255 | 690 |
| 9 May 2024 | ₹1,160.85 | ₹1,200 | ₹1,112.25 | ₹1,131.55 | 630 | 930 |
| 10 May 2024 | ₹1,200 | ₹1,243.7 | ₹1,005.7 | ₹1,005.7 | 495 | 1,020 |
| 13 May 2024 | ₹800 | ₹1,371.65 | ₹800 | ₹1,299 | 330 | 1,125 |
| 14 May 2024 | ₹1,307.2 | ₹1,320.9 | ₹1,225.3 | ₹1,266.4 | 450 | 1,185 |
| 15 May 2024 | ₹1,155.45 | ₹1,190.9 | ₹1,155.45 | ₹1,163.6 | 90 | 1,185 |
| 16 May 2024 | ₹1,249.95 | ₹1,298.45 | ₹1,047.15 | ₹1,266 | 2,085 | 1,275 |
| 17 May 2024 | ₹1,233.75 | ₹1,289.9 | ₹1,140 | ₹1,230.85 | 7,185 | 3,465 |
| 21 May 2024 | ₹1,248.5 | ₹1,320.45 | ₹1,150.2 | ₹1,155.95 | 27,600 | 8,670 |
| 22 May 2024 | ₹1,177.4 | ₹1,202.25 | ₹900 | ₹1,085 | 20,055 | 11,655 |
| 23 May 2024 | ₹1,068.3 | ₹1,546 | ₹1,068.3 | ₹1,500 | 84,660 | 9,315 |
| 24 May 2024 | ₹1,488.3 | ₹1,661.75 | ₹1,413.6 | ₹1,618.75 | 15,360 | 8,955 |
| 27 May 2024 | ₹1,700 | ₹2,150 | ₹1,699.95 | ₹1,817.25 | 4,320 | 7,965 |
| 28 May 2024 | ₹1,825 | ₹1,920 | ₹1,701.5 | ₹1,705.15 | 3,240 | 7,275 |
| 29 May 2024 | ₹1,560 | ₹1,592 | ₹1,272.75 | ₹1,364.2 | 18,315 | 11,565 |
| 30 May 2024 | ₹1,300 | ₹1,593.25 | ₹1,173.45 | ₹1,366.05 | 3,71,325 | 29,385 |
| 31 May 2024 | ₹1,443.1 | ₹1,628.65 | ₹1,131.6 | ₹1,599.1 | 1,03,635 | 34,935 |
| 3 Jun 2024 | ₹2,491.7 | ₹3,082.05 | ₹2,113.25 | ₹3,065 | 14,295 | 34,650 |
| 4 Jun 2024 | ₹2,107.25 | ₹2,347.3 | ₹123.05 | ₹199 | 44,33,085 | 1,60,650 |
| 5 Jun 2024 | ₹231.2 | ₹1,194.85 | ₹11.3 | ₹868.05 | 11,97,91,275 | 4,93,485 |