NIFTY BANK 48,100 PE traded across 15 sessions from 14 May 2024 to 5 Jun 2024, with a life-high of ₹2,488.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹1,286.7 | ₹1,291.4 | ₹1,286.7 | ₹1,291.4 | 45 | 0 |
| 16 May 2024 | ₹1,218 | ₹1,548.35 | ₹1,172.7 | ₹1,172.7 | 615 | 360 |
| 17 May 2024 | ₹1,253.35 | ₹1,275.85 | ₹1,063.4 | ₹1,087.1 | 6,570 | 2,265 |
| 21 May 2024 | ₹1,073.9 | ₹1,135 | ₹976.4 | ₹1,120 | 10,515 | 5,775 |
| 22 May 2024 | ₹1,092.9 | ₹1,285.3 | ₹1,000.75 | ₹1,028.1 | 10,590 | 9,480 |
| 23 May 2024 | ₹1,005 | ₹1,048.4 | ₹695.5 | ₹703.25 | 51,915 | 17,100 |
| 24 May 2024 | ₹715 | ₹749.85 | ₹599.9 | ₹619.55 | 20,100 | 18,795 |
| 27 May 2024 | ₹580 | ₹604.2 | ₹418.8 | ₹527.85 | 32,625 | 18,270 |
| 28 May 2024 | ₹519.9 | ₹637.7 | ₹483.65 | ₹608.35 | 31,935 | 15,945 |
| 29 May 2024 | ₹656.95 | ₹782.7 | ₹635.75 | ₹713.8 | 1,51,515 | 38,790 |
| 30 May 2024 | ₹741.1 | ₹804.75 | ₹508 | ₹593.15 | 15,40,830 | 84,900 |
| 31 May 2024 | ₹621 | ₹697 | ₹486.45 | ₹566.65 | 18,11,460 | 91,905 |
| 3 Jun 2024 | ₹111 | ₹209.35 | ₹82.1 | ₹82.1 | 16,44,780 | 1,31,370 |
| 4 Jun 2024 | ₹159.95 | ₹2,488.6 | ₹139.55 | ₹1,263.7 | 41,20,080 | 47,115 |
| 5 Jun 2024 | ₹1,000.85 | ₹1,733 | ₹0.05 | ₹0.1 | 7,06,91,790 | 6,32,790 |