NIFTY BANK 48,400 PE traded across 16 sessions from 8 May 2024 to 5 Jun 2024, with a life-high of ₹2,712.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹1,246.8 | ₹1,318.7 | ₹1,220.4 | ₹1,232 | 390 | 225 |
| 14 May 2024 | ₹1,377.4 | ₹1,452.8 | ₹1,377.4 | ₹1,452.8 | 1,245 | 750 |
| 16 May 2024 | ₹1,400 | ₹1,624.55 | ₹1,400 | ₹1,450 | 285 | 1,485 |
| 17 May 2024 | ₹1,395 | ₹1,400 | ₹1,221 | ₹1,227.25 | 825 | 1,620 |
| 21 May 2024 | ₹1,194.95 | ₹1,305.7 | ₹1,117.9 | ₹1,239.5 | 5,910 | 5,175 |
| 22 May 2024 | ₹1,239.5 | ₹1,459.35 | ₹1,080.45 | ₹1,080.45 | 6,975 | 5,580 |
| 23 May 2024 | ₹1,186.95 | ₹1,195.2 | ₹802.9 | ₹810.7 | 75,555 | 15,015 |
| 24 May 2024 | ₹812 | ₹865.65 | ₹700 | ₹715.25 | 66,030 | 19,410 |
| 27 May 2024 | ₹669 | ₹762.5 | ₹495 | ₹640.35 | 42,030 | 17,850 |
| 28 May 2024 | ₹585.55 | ₹734.3 | ₹558.05 | ₹705.75 | 35,145 | 15,405 |
| 29 May 2024 | ₹749.5 | ₹905.15 | ₹736.35 | ₹831.25 | 7,25,910 | 2,41,830 |
| 30 May 2024 | ₹1,000 | ₹1,036.7 | ₹600 | ₹708.85 | 29,14,425 | 1,77,810 |
| 31 May 2024 | ₹500.5 | ₹794.45 | ₹500.5 | ₹662 | 28,16,880 | 1,79,415 |
| 3 Jun 2024 | ₹149.4 | ₹246.45 | ₹93.8 | ₹97.45 | 17,30,895 | 1,48,050 |
| 4 Jun 2024 | ₹122 | ₹2,712.95 | ₹121.1 | ₹1,520 | 31,27,335 | 79,530 |
| 5 Jun 2024 | ₹1,372.95 | ₹2,028.45 | ₹0.05 | ₹0.05 | 8,50,43,625 | 7,87,005 |