NIFTY BANK 45,800 PE traded across 6 sessions from 29 May 2024 to 5 Jun 2024, with a life-high of ₹939 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹29 | ₹29 | ₹29 | ₹29 | 1,440 | 300 |
| 30 May 2024 | ₹43.3 | ₹47.05 | ₹43.3 | ₹47.05 | 28,140 | 28,650 |
| 31 May 2024 | ₹52.65 | ₹52.65 | ₹52.65 | ₹52.65 | 14,880 | 43,590 |
| 3 Jun 2024 | ₹53.95 | ₹53.95 | ₹25.05 | ₹27.55 | 22,49,250 | 1,31,445 |
| 4 Jun 2024 | ₹30.3 | ₹939 | ₹27.1 | ₹220 | 63,74,640 | 77,655 |
| 5 Jun 2024 | ₹100.55 | ₹183.45 | ₹0.05 | ₹0.1 | 4,70,03,025 | 4,04,100 |