NIFTY BANK 46,000 CE traded across 17 sessions from 9 May 2024 to 5 Jun 2024, with a life-high of ₹5,179.9 and a low of ₹540.65. Final close ₹3,054.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹2,430.25 | ₹2,445.65 | ₹2,430.25 | ₹2,430.25 | 555 | 0 |
| 14 May 2024 | ₹2,648.7 | ₹2,766.05 | ₹2,582 | ₹2,664.05 | 1,050 | 300 |
| 15 May 2024 | ₹2,509.75 | ₹2,530 | ₹2,450 | ₹2,501 | 330 | 330 |
| 16 May 2024 | ₹2,538.6 | ₹2,649 | ₹2,300 | ₹2,649 | 615 | 300 |
| 17 May 2024 | ₹2,490 | ₹2,772.4 | ₹2,490 | ₹2,693 | 165 | 240 |
| 21 May 2024 | ₹2,635 | ₹2,855.15 | ₹2,607.25 | ₹2,607.25 | 540 | 825 |
| 22 May 2024 | ₹2,580 | ₹2,580 | ₹2,231 | ₹2,527.85 | 18,555 | 14,355 |
| 23 May 2024 | ₹2,630.7 | ₹3,204.65 | ₹2,599.75 | ₹3,140.85 | 5,085 | 14,205 |
| 24 May 2024 | ₹3,210 | ₹3,373.85 | ₹3,121.35 | ₹3,329 | 1,410 | 14,280 |
| 27 May 2024 | ₹3,549.35 | ₹4,030 | ₹3,376.8 | ₹3,623.3 | 5,190 | 16,005 |
| 28 May 2024 | ₹3,669.4 | ₹3,669.4 | ₹3,669.4 | ₹3,669.4 | 15 | 16,005 |
| 29 May 2024 | ₹3,230.4 | ₹3,230.4 | ₹2,920 | ₹3,045.4 | 13,305 | 19,140 |
| 30 May 2024 | ₹3,000 | ₹3,417 | ₹2,860 | ₹3,154.25 | 15,690 | 20,580 |
| 31 May 2024 | ₹3,209.9 | ₹3,447.9 | ₹2,854.45 | ₹3,401.35 | 20,685 | 24,525 |
| 3 Jun 2024 | ₹4,200.05 | ₹5,179.9 | ₹4,189.9 | ₹5,167.45 | 20,685 | 13,290 |
| 4 Jun 2024 | ₹4,258.1 | ₹4,300.05 | ₹895.4 | ₹1,261.6 | 15,84,390 | 1,65,525 |
| 5 Jun 2024 | ₹1,700 | ₹3,375 | ₹540.65 | ₹3,054 | 22,84,140 | 1,27,380 |