NIFTY BANK 45,400 CE traded across 10 sessions from 10 May 2024 to 5 Jun 2024, with a life-high of ₹4,357.05 and a low of ₹1,052.4. Final close ₹3,652.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹3,145.65 | ₹3,145.65 | ₹3,145.65 | ₹3,145.65 | 105 | 0 |
| 16 May 2024 | ₹2,834.4 | ₹2,834.4 | ₹2,834.4 | ₹2,834.4 | 15 | 105 |
| 21 May 2024 | ₹3,300 | ₹3,300 | ₹3,225 | ₹3,225 | 60 | 105 |
| 23 May 2024 | ₹3,675.9 | ₹3,675.9 | ₹3,675.9 | ₹3,675.9 | 15 | 105 |
| 24 May 2024 | ₹3,927.45 | ₹3,927.45 | ₹3,927 | ₹3,927 | 105 | 105 |
| 27 May 2024 | ₹4,357.05 | ₹4,357.05 | ₹4,189.2 | ₹4,203.65 | 90 | 150 |
| 28 May 2024 | ₹4,101 | ₹4,101 | ₹4,101 | ₹4,101 | 15 | 210 |
| 29 May 2024 | ₹3,468.05 | ₹3,613.3 | ₹3,468.05 | ₹3,613.3 | 180 | 285 |
| 4 Jun 2024 | ₹1,992.85 | ₹2,284.15 | ₹1,450 | ₹1,450 | 795 | 585 |
| 5 Jun 2024 | ₹1,631.95 | ₹3,870.55 | ₹1,052.4 | ₹3,652.85 | 9,915 | 795 |