NIFTY BANK 46,900 CE traded across 12 sessions from 16 May 2024 to 5 Jun 2024, with a life-high of ₹4,295.8 and a low of ₹120.45. Final close ₹2,153.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹1,720 | ₹1,720 | ₹1,720 | ₹1,720 | 30 | 0 |
| 22 May 2024 | ₹1,743.55 | ₹1,874.45 | ₹1,660.9 | ₹1,870.4 | 1,065 | 885 |
| 23 May 2024 | ₹1,947.05 | ₹2,152 | ₹1,909.85 | ₹2,152 | 195 | 1,500 |
| 24 May 2024 | ₹2,410.2 | ₹2,453.45 | ₹2,410.2 | ₹2,453.45 | 105 | 1,545 |
| 27 May 2024 | ₹3,006.2 | ₹3,006.2 | ₹2,971.35 | ₹2,971.35 | 60 | 1,500 |
| 28 May 2024 | ₹2,751.35 | ₹2,754.8 | ₹2,748.65 | ₹2,754.8 | 60 | 1,440 |
| 29 May 2024 | ₹2,431.55 | ₹2,431.55 | ₹2,277.05 | ₹2,277.05 | 30 | 1,380 |
| 30 May 2024 | ₹2,300.4 | ₹2,599.95 | ₹2,109.9 | ₹2,365.95 | 2,130 | 1,455 |
| 31 May 2024 | ₹2,082.6 | ₹2,630.5 | ₹2,069.5 | ₹2,587.75 | 4,035 | 1,620 |
| 3 Jun 2024 | ₹3,476.85 | ₹4,295.8 | ₹3,300.75 | ₹4,295.25 | 1,335 | 1,215 |
| 4 Jun 2024 | ₹2,700 | ₹2,815.95 | ₹438.8 | ₹628.65 | 40,37,160 | 1,33,065 |
| 5 Jun 2024 | ₹620 | ₹2,489.1 | ₹120.45 | ₹2,153 | 3,21,76,800 | 2,44,815 |