NIFTY BANK 45,000 CE traded across 15 sessions from 14 May 2024 to 5 Jun 2024, with a life-high of ₹6,237.5 and a low of ₹1,401.45. Final close ₹4,045.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹3,463.4 | ₹3,463.4 | ₹3,395.4 | ₹3,395.4 | 600 | 90 |
| 16 May 2024 | ₹3,000 | ₹3,174.65 | ₹3,000 | ₹3,174.65 | 480 | 600 |
| 17 May 2024 | ₹3,505.5 | ₹3,505.5 | ₹3,492.4 | ₹3,492.4 | 285 | 600 |
| 21 May 2024 | ₹3,490 | ₹3,610.5 | ₹3,490 | ₹3,610.5 | 30 | 825 |
| 22 May 2024 | ₹3,200 | ₹3,312.05 | ₹3,200 | ₹3,312 | 165 | 840 |
| 23 May 2024 | ₹3,403.5 | ₹4,109.95 | ₹3,403.5 | ₹4,059.8 | 1,260 | 1,470 |
| 24 May 2024 | ₹4,100 | ₹4,303.05 | ₹3,970.25 | ₹4,223.4 | 1,170 | 1,785 |
| 27 May 2024 | ₹4,662.3 | ₹4,800 | ₹4,401 | ₹4,580 | 240 | 1,590 |
| 28 May 2024 | ₹4,600 | ₹4,600 | ₹4,450 | ₹4,450 | 45 | 1,620 |
| 29 May 2024 | ₹4,200 | ₹4,250.05 | ₹3,812.15 | ₹3,950.3 | 3,120 | 2,565 |
| 30 May 2024 | ₹4,025 | ₹4,303.05 | ₹3,750.3 | ₹4,067.95 | 14,625 | 14,145 |
| 31 May 2024 | ₹4,174.95 | ₹4,329.6 | ₹3,758.05 | ₹4,265.05 | 4,530 | 14,745 |
| 3 Jun 2024 | ₹5,551.05 | ₹6,237.5 | ₹5,217.75 | ₹6,237.5 | 2,160 | 14,160 |
| 4 Jun 2024 | ₹5,199.95 | ₹5,298.5 | ₹1,569.45 | ₹2,182 | 1,23,075 | 26,220 |
| 5 Jun 2024 | ₹2,408 | ₹4,380 | ₹1,401.45 | ₹4,045.2 | 1,13,895 | 14,985 |