NIFTY BANK 46,400 PE traded across 7 sessions from 22 May 2024 to 5 Jun 2024, with a life-high of ₹1,245.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹298.65 | ₹298.65 | ₹298.65 | ₹298.65 | 15 | 0 |
| 29 May 2024 | ₹44.2 | ₹87.45 | ₹44.2 | ₹87.45 | 990 | 960 |
| 30 May 2024 | ₹136.85 | ₹166.45 | ₹136.85 | ₹166.45 | 34,005 | 34,635 |
| 31 May 2024 | ₹191.25 | ₹315.7 | ₹171.15 | ₹257.6 | 12,03,285 | 57,585 |
| 3 Jun 2024 | ₹54.55 | ₹76.15 | ₹34.9 | ₹36.15 | 13,57,305 | 75,900 |
| 4 Jun 2024 | ₹48.2 | ₹1,245.95 | ₹48.2 | ₹350.8 | 71,86,725 | 1,22,685 |
| 5 Jun 2024 | ₹165.65 | ₹333.1 | ₹0.05 | ₹0.05 | 6,75,29,250 | 5,36,235 |