NIFTY BANK 51,000 CE traded across 22 sessions from 6 May 2024 to 5 Jun 2024, with a life-high of ₹899 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹514.85 | ₹731.8 | ₹508.05 | ₹542.15 | 23,910 | 20,085 |
| 7 May 2024 | ₹531 | ₹600 | ₹368.5 | ₹399 | 3,945 | 19,965 |
| 8 May 2024 | ₹348.1 | ₹430.25 | ₹300 | ₹325.05 | 6,135 | 17,310 |
| 9 May 2024 | ₹311.1 | ₹350 | ₹244 | ₹262.05 | 11,010 | 19,245 |
| 10 May 2024 | ₹262.05 | ₹342.8 | ₹244.5 | ₹254.05 | 17,730 | 23,715 |
| 13 May 2024 | ₹264 | ₹384.35 | ₹229.5 | ₹370 | 25,455 | 27,390 |
| 14 May 2024 | ₹383.05 | ₹394.25 | ₹330.8 | ₹365 | 8,430 | 28,950 |
| 15 May 2024 | ₹359.9 | ₹359.9 | ₹285.05 | ₹290.05 | 15,915 | 32,940 |
| 16 May 2024 | ₹312.9 | ₹335.15 | ₹226.1 | ₹291.1 | 57,075 | 31,680 |
| 17 May 2024 | ₹270 | ₹300.85 | ₹240.05 | ₹271.95 | 66,600 | 40,860 |
| 21 May 2024 | ₹242.3 | ₹299.25 | ₹242.3 | ₹252.9 | 1,18,920 | 85,485 |
| 22 May 2024 | ₹252.95 | ₹252.95 | ₹159 | ₹200 | 2,24,655 | 1,20,810 |
| 23 May 2024 | ₹189.75 | ₹322.55 | ₹180.1 | ₹310 | 5,33,730 | 2,08,830 |
| 24 May 2024 | ₹305 | ₹357 | ₹274.25 | ₹342 | 4,90,215 | 2,70,525 |
| 27 May 2024 | ₹360 | ₹564.7 | ₹347.2 | ₹442.85 | 6,67,710 | 2,10,225 |
| 28 May 2024 | ₹433.25 | ₹485.25 | ₹385.45 | ₹393.6 | 3,48,390 | 2,18,460 |
| 29 May 2024 | ₹366.9 | ₹383.45 | ₹281.35 | ₹314.05 | 22,66,095 | 7,51,635 |
| 30 May 2024 | ₹293.35 | ₹393.05 | ₹217.45 | ₹300 | 91,16,010 | 6,87,795 |
| 31 May 2024 | ₹309.5 | ₹333.5 | ₹140.85 | ₹271 | 1,45,69,200 | 16,26,075 |
| 3 Jun 2024 | ₹700.05 | ₹899 | ₹284.3 | ₹899 | 4,16,49,960 | 19,21,050 |
| 4 Jun 2024 | ₹775 | ₹775 | ₹40.1 | ₹55.55 | 4,83,75,840 | 26,08,485 |
| 5 Jun 2024 | ₹59.2 | ₹59.2 | ₹0.05 | ₹0.1 | 9,00,60,930 | 37,88,700 |