NIFTY BANK 47,200 CE traded across 15 sessions from 13 May 2024 to 5 Jun 2024, with a life-high of ₹4,000.65 and a low of ₹66.15. Final close ₹1,853.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,441.45 | ₹1,789.45 | ₹1,418.2 | ₹1,789.45 | 195 | 60 |
| 14 May 2024 | ₹1,833.55 | ₹1,855 | ₹1,833.55 | ₹1,855 | 45 | 150 |
| 15 May 2024 | ₹1,700.35 | ₹1,701.6 | ₹1,700.35 | ₹1,701.6 | 45 | 105 |
| 16 May 2024 | ₹1,559.05 | ₹1,747.9 | ₹1,537.65 | ₹1,747.9 | 150 | 135 |
| 22 May 2024 | ₹1,508.65 | ₹1,697.65 | ₹1,490.7 | ₹1,697.65 | 135 | 150 |
| 23 May 2024 | ₹2,000 | ₹2,449.05 | ₹1,957.25 | ₹2,190.2 | 8,610 | 1,545 |
| 24 May 2024 | ₹2,144.4 | ₹2,369.35 | ₹2,139.6 | ₹2,300.3 | 705 | 1,515 |
| 27 May 2024 | ₹2,406.1 | ₹2,910 | ₹2,406.1 | ₹2,505.1 | 465 | 855 |
| 28 May 2024 | ₹2,590 | ₹2,590 | ₹2,456.2 | ₹2,456.2 | 165 | 855 |
| 29 May 2024 | ₹2,310 | ₹2,310 | ₹2,006.75 | ₹2,059.35 | 240 | 825 |
| 30 May 2024 | ₹2,162.35 | ₹2,340.1 | ₹1,876.4 | ₹2,154.9 | 3,105 | 1,035 |
| 31 May 2024 | ₹2,208 | ₹2,397.25 | ₹1,870.75 | ₹2,350.3 | 2,625 | 1,290 |
| 3 Jun 2024 | ₹3,422.55 | ₹4,000.65 | ₹3,039.8 | ₹4,000.65 | 840 | 990 |
| 4 Jun 2024 | ₹2,182.35 | ₹2,649.7 | ₹314.05 | ₹461.2 | 66,55,755 | 2,04,390 |
| 5 Jun 2024 | ₹698.2 | ₹2,192.3 | ₹66.15 | ₹1,853.65 | 4,85,44,020 | 2,49,495 |