NIFTY BANK 50,000 CE traded across 22 sessions from 6 May 2024 to 5 Jun 2024, with a life-high of ₹1,498.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹940.15 | ₹1,086.85 | ₹828 | ₹882.9 | 54,420 | 45,345 |
| 7 May 2024 | ₹873 | ₹896.85 | ₹611 | ₹628.4 | 37,560 | 64,485 |
| 8 May 2024 | ₹610 | ₹671.6 | ₹504.15 | ₹563 | 33,270 | 79,005 |
| 9 May 2024 | ₹550 | ₹588 | ₹443.2 | ₹449 | 47,760 | 92,400 |
| 10 May 2024 | ₹440 | ₹533 | ₹410.15 | ₹449.1 | 31,380 | 94,500 |
| 13 May 2024 | ₹454.65 | ₹624.95 | ₹391 | ₹600 | 49,845 | 1,01,820 |
| 14 May 2024 | ₹600.05 | ₹621.35 | ₹550 | ₹593.05 | 32,730 | 1,13,850 |
| 15 May 2024 | ₹607.85 | ₹607.85 | ₹500.95 | ₹516 | 34,755 | 1,21,770 |
| 16 May 2024 | ₹529.15 | ₹600 | ₹411 | ₹531.95 | 67,980 | 1,34,535 |
| 17 May 2024 | ₹519.95 | ₹541 | ₹447.35 | ₹497.8 | 1,03,845 | 1,39,920 |
| 21 May 2024 | ₹440 | ₹541.05 | ₹427.45 | ₹474.95 | 1,31,010 | 1,84,320 |
| 22 May 2024 | ₹467.5 | ₹469.8 | ₹307.7 | ₹401.35 | 2,90,715 | 2,26,740 |
| 23 May 2024 | ₹403.6 | ₹614.2 | ₹363.2 | ₹580.15 | 3,92,985 | 1,93,755 |
| 24 May 2024 | ₹599.45 | ₹683 | ₹515.55 | ₹648.25 | 4,91,475 | 2,46,810 |
| 27 May 2024 | ₹660 | ₹1,001.1 | ₹656.6 | ₹790 | 9,81,930 | 3,19,605 |
| 28 May 2024 | ₹770.2 | ₹861.2 | ₹715 | ₹722.4 | 6,16,995 | 3,36,495 |
| 29 May 2024 | ₹709.95 | ₹709.95 | ₹501.75 | ₹545 | 16,68,915 | 5,90,595 |
| 30 May 2024 | ₹504.45 | ₹663.3 | ₹400.1 | ₹530 | 90,97,575 | 9,96,870 |
| 31 May 2024 | ₹535 | ₹585 | ₹310 | ₹560 | 1,61,74,950 | 19,93,350 |
| 3 Jun 2024 | ₹1,006.1 | ₹1,498.95 | ₹708.7 | ₹1,498.95 | 87,60,615 | 15,83,775 |
| 4 Jun 2024 | ₹1,400 | ₹1,400 | ₹58 | ₹85.15 | 4,42,98,360 | 25,88,160 |
| 5 Jun 2024 | ₹89 | ₹89 | ₹0.05 | ₹0.05 | 30,25,21,335 | 51,15,870 |