NIFTY BANK 50,700 CE traded across 12 sessions from 9 May 2024 to 5 Jun 2024, with a life-high of ₹1,049.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹209.4 | ₹225.25 | ₹209.4 | ₹225.25 | 30 | 15 |
| 22 May 2024 | ₹109.15 | ₹152.9 | ₹109.15 | ₹152.9 | 30 | 45 |
| 23 May 2024 | ₹124.75 | ₹124.75 | ₹124.75 | ₹124.75 | 15 | 60 |
| 24 May 2024 | ₹213.15 | ₹436.35 | ₹213.15 | ₹432 | 1,800 | 660 |
| 27 May 2024 | ₹449.15 | ₹675.4 | ₹431.6 | ₹531 | 67,935 | 10,815 |
| 28 May 2024 | ₹546 | ₹583.65 | ₹467.7 | ₹477.05 | 62,325 | 20,085 |
| 29 May 2024 | ₹493.45 | ₹493.45 | ₹336.5 | ₹373.3 | 1,87,350 | 47,415 |
| 30 May 2024 | ₹325 | ₹459 | ₹258.95 | ₹365 | 19,58,895 | 1,10,760 |
| 31 May 2024 | ₹359.95 | ₹394.45 | ₹171.15 | ₹340 | 24,38,910 | 2,98,350 |
| 3 Jun 2024 | ₹681.75 | ₹1,049.95 | ₹377.75 | ₹1,032.4 | 1,35,15,120 | 3,24,240 |
| 4 Jun 2024 | ₹800.1 | ₹800.1 | ₹45.6 | ₹55.1 | 65,34,870 | 3,35,250 |
| 5 Jun 2024 | ₹74 | ₹74 | ₹0.05 | ₹0.05 | 1,41,23,640 | 3,91,245 |