NIFTY BANK 50,800 PE traded across 11 sessions from 21 May 2024 to 5 Jun 2024, with a life-high of ₹4,987.65 and a low of ₹530. Final close ₹1,747.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹2,864.15 | ₹2,864.15 | ₹2,864.15 | ₹2,864.15 | 225 | 0 |
| 23 May 2024 | ₹2,756.75 | ₹2,756.75 | ₹2,141.4 | ₹2,176.85 | 225 | 345 |
| 24 May 2024 | ₹2,190.45 | ₹2,190.45 | ₹2,000 | ₹2,000 | 135 | 480 |
| 27 May 2024 | ₹1,899.25 | ₹1,899.25 | ₹1,526.75 | ₹1,748.6 | 120 | 495 |
| 28 May 2024 | ₹1,908.7 | ₹1,908.7 | ₹1,908.7 | ₹1,908.7 | 15 | 495 |
| 29 May 2024 | ₹2,129.2 | ₹2,155 | ₹2,129.2 | ₹2,155 | 30 | 525 |
| 30 May 2024 | ₹2,331.1 | ₹2,417.2 | ₹1,948.05 | ₹2,204.85 | 7,110 | 1,635 |
| 31 May 2024 | ₹2,086.25 | ₹2,298.35 | ₹1,880.7 | ₹1,927.55 | 2,730 | 2,790 |
| 3 Jun 2024 | ₹827.05 | ₹1,170.7 | ₹530 | ₹603 | 99,94,335 | 2,91,885 |
| 4 Jun 2024 | ₹828 | ₹4,987.65 | ₹569.05 | ₹3,808.1 | 7,82,670 | 1,32,420 |
| 5 Jun 2024 | ₹3,558.95 | ₹4,412.75 | ₹1,419.15 | ₹1,747.05 | 48,555 | 1,17,255 |