NIFTY BANK 50,900 PE traded across 9 sessions from 13 May 2024 to 5 Jun 2024, with a life-high of ₹5,045.7 and a low of ₹578.55. Final close ₹1,845.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹3,387.85 | ₹3,491.8 | ₹3,387.85 | ₹3,491.8 | 180 | 90 |
| 23 May 2024 | ₹2,550 | ₹2,550 | ₹2,260.6 | ₹2,284.05 | 150 | 195 |
| 27 May 2024 | ₹1,681.5 | ₹1,690.55 | ₹1,681.5 | ₹1,688.8 | 60 | 195 |
| 28 May 2024 | ₹1,980 | ₹1,980 | ₹1,980 | ₹1,980 | 15 | 195 |
| 29 May 2024 | ₹2,451.55 | ₹2,460.4 | ₹2,404.5 | ₹2,404.5 | 150 | 330 |
| 30 May 2024 | ₹2,451 | ₹2,467.75 | ₹2,077.7 | ₹2,351.55 | 675 | 675 |
| 3 Jun 2024 | ₹781.2 | ₹1,243.8 | ₹578.55 | ₹640 | 71,79,660 | 2,59,500 |
| 4 Jun 2024 | ₹647.4 | ₹5,045.7 | ₹647.35 | ₹3,929.15 | 4,92,270 | 1,79,580 |
| 5 Jun 2024 | ₹3,786.75 | ₹4,502.25 | ₹1,515.25 | ₹1,845.05 | 73,500 | 1,43,400 |