NIFTY BANK 52,100 CE traded across 10 sessions from 8 May 2024 to 5 Jun 2024, with a life-high of ₹540 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹98.6 | ₹98.6 | ₹98.6 | ₹98.6 | 15 | 0 |
| 24 May 2024 | ₹48.15 | ₹162.65 | ₹48.15 | ₹159.85 | 1,935 | 1,215 |
| 27 May 2024 | ₹172 | ₹265.45 | ₹161.9 | ₹207.7 | 81,375 | 19,560 |
| 28 May 2024 | ₹210.7 | ₹231.6 | ₹176.95 | ₹189.65 | 53,790 | 25,650 |
| 29 May 2024 | ₹174.95 | ₹179.85 | ₹137.6 | ₹167.5 | 2,10,495 | 52,470 |
| 30 May 2024 | ₹160 | ₹232.35 | ₹135.5 | ₹168.25 | 6,00,975 | 68,070 |
| 31 May 2024 | ₹162 | ₹197 | ₹148.95 | ₹148.95 | 69,930 | 87,675 |
| 3 Jun 2024 | ₹500 | ₹540 | ₹112 | ₹540 | 42,06,210 | 1,60,410 |
| 4 Jun 2024 | ₹296 | ₹316.2 | ₹28.05 | ₹35.1 | 45,31,260 | 2,86,515 |
| 5 Jun 2024 | ₹40.3 | ₹40.3 | ₹0.05 | ₹0.05 | 23,20,935 | 1,35,165 |