NIFTY BANK 47,000 CE traded across 19 sessions from 9 May 2024 to 5 Jun 2024, with a life-high of ₹4,252.7 and a low of ₹98. Final close ₹2,052.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹1,734.9 | ₹1,734.9 | ₹1,734.9 | ₹1,734.9 | 150 | 105 |
| 10 May 2024 | ₹1,717.15 | ₹1,815.15 | ₹1,660 | ₹1,660 | 240 | 195 |
| 13 May 2024 | ₹1,660 | ₹2,042.65 | ₹1,515 | ₹1,980 | 12,735 | 5,745 |
| 14 May 2024 | ₹1,944 | ₹2,096 | ₹1,892 | ₹2,001.35 | 1,020 | 5,940 |
| 15 May 2024 | ₹2,001.35 | ₹2,001.35 | ₹1,782.25 | ₹1,829.55 | 1,905 | 5,505 |
| 16 May 2024 | ₹1,905.05 | ₹1,999 | ₹1,613 | ₹1,910.9 | 4,890 | 5,955 |
| 17 May 2024 | ₹1,873.05 | ₹2,022 | ₹1,785 | ₹1,972.85 | 3,765 | 5,895 |
| 21 May 2024 | ₹2,020.5 | ₹2,059.95 | ₹1,845.2 | ₹1,896.15 | 3,030 | 5,160 |
| 22 May 2024 | ₹1,852.95 | ₹1,864.95 | ₹1,547.9 | ₹1,808.15 | 29,940 | 16,980 |
| 23 May 2024 | ₹1,816.5 | ₹2,415.55 | ₹1,810.2 | ₹2,322.35 | 63,495 | 26,655 |
| 24 May 2024 | ₹2,350.35 | ₹2,549 | ₹2,262.15 | ₹2,464.55 | 69,435 | 9,735 |
| 27 May 2024 | ₹2,567.95 | ₹3,149.85 | ₹2,473.95 | ₹2,760 | 6,060 | 11,415 |
| 28 May 2024 | ₹2,759.95 | ₹2,883.55 | ₹2,581.35 | ₹2,623 | 8,040 | 15,450 |
| 29 May 2024 | ₹2,525 | ₹2,525 | ₹2,093 | ₹2,200 | 33,690 | 30,330 |
| 30 May 2024 | ₹2,265.7 | ₹2,530 | ₹2,016.1 | ₹2,300 | 62,085 | 43,485 |
| 31 May 2024 | ₹2,322.1 | ₹2,577.15 | ₹1,984 | ₹2,524.25 | 72,945 | 73,545 |
| 3 Jun 2024 | ₹3,499.95 | ₹4,252.7 | ₹3,209.55 | ₹4,239.75 | 60,075 | 48,510 |
| 4 Jun 2024 | ₹3,288.35 | ₹3,418.1 | ₹392.75 | ₹570 | 1,68,26,685 | 9,65,760 |
| 5 Jun 2024 | ₹800 | ₹2,389.75 | ₹98 | ₹2,052 | 9,25,22,295 | 5,90,700 |