NIFTY BANK 55,500 CE — 5 Jun 2024 Expiry History
NIFTY BANK 55,500 CE traded across 5 sessions from 30 May 2024 to 5 Jun 2024, with a life-high of ₹160 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 300 | 0 |
| 31 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 255 | 540 |
| 3 Jun 2024 | ₹52 | ₹160 | ₹19.75 | ₹147.05 | 1,38,79,215 | 11,61,615 |
| 4 Jun 2024 | ₹69.95 | ₹93.4 | ₹7.85 | ₹11.05 | 1,80,64,710 | 16,51,200 |
| 5 Jun 2024 | ₹9.1 | ₹9.1 | ₹0.05 | ₹0.05 | 76,73,265 | 6,74,070 |