NIFTY BANK 51,300 CE traded across 6 sessions from 29 May 2024 to 5 Jun 2024, with a life-high of ₹782.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹129 | ₹129.65 | ₹129 | ₹129.65 | 930 | 30 |
| 30 May 2024 | ₹152.2 | ₹355.4 | ₹152.2 | ₹259.55 | 24,58,080 | 63,315 |
| 31 May 2024 | ₹259.95 | ₹299.7 | ₹117.45 | ₹225.2 | 27,54,450 | 1,70,835 |
| 3 Jun 2024 | ₹585.75 | ₹782.6 | ₹217 | ₹782.6 | 80,56,065 | 2,85,090 |
| 4 Jun 2024 | ₹500 | ₹630 | ₹36.95 | ₹45 | 62,28,540 | 3,82,080 |
| 5 Jun 2024 | ₹55.9 | ₹55.9 | ₹0.05 | ₹0.05 | 80,34,510 | 2,66,205 |