NIFTY BANK 48,700 CE traded across 13 sessions from 7 May 2024 to 5 Jun 2024, with a life-high of ₹2,616.9 and a low of ₹5.7. Final close ₹355.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹1,354.35 | ₹1,354.35 | ₹1,354.35 | ₹1,354.35 | 15 | 0 |
| 17 May 2024 | ₹931.1 | ₹986.7 | ₹931.1 | ₹981.05 | 210 | 15 |
| 22 May 2024 | ₹699.95 | ₹856.6 | ₹689.8 | ₹856.6 | 2,235 | 1,560 |
| 23 May 2024 | ₹841.95 | ₹1,237.9 | ₹837.95 | ₹1,199.1 | 86,325 | 15,195 |
| 24 May 2024 | ₹1,229.05 | ₹1,348.2 | ₹1,116.25 | ₹1,276.55 | 1,27,245 | 21,915 |
| 27 May 2024 | ₹1,304.3 | ₹1,800 | ₹1,288.2 | ₹1,427.6 | 28,590 | 19,290 |
| 28 May 2024 | ₹1,546.4 | ₹1,603.05 | ₹1,366 | ₹1,381.2 | 6,345 | 19,170 |
| 29 May 2024 | ₹1,394.5 | ₹1,394.5 | ₹998.1 | ₹1,080.8 | 6,52,590 | 99,840 |
| 30 May 2024 | ₹1,055.85 | ₹1,280 | ₹890.95 | ₹1,094.5 | 76,09,275 | 2,10,540 |
| 31 May 2024 | ₹1,050 | ₹1,280 | ₹841.15 | ₹1,250 | 69,15,630 | 2,18,445 |
| 3 Jun 2024 | ₹1,950 | ₹2,616.9 | ₹1,670.65 | ₹2,616.9 | 2,54,490 | 1,39,680 |
| 4 Jun 2024 | ₹1,821.25 | ₹1,900 | ₹102.25 | ₹154.9 | 31,40,250 | 2,53,980 |
| 5 Jun 2024 | ₹189.4 | ₹695.65 | ₹5.7 | ₹355 | 11,95,36,905 | 3,27,345 |