NIFTY BANK 53,500 PE traded across 7 sessions from 22 May 2024 to 5 Jun 2024, with a life-high of ₹6,841.05 and a low of ₹2,585.55. Final close ₹4,995.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹4,767.95 | ₹4,767.95 | ₹4,767.95 | ₹4,767.95 | 15 | 0 |
| 24 May 2024 | ₹4,558.35 | ₹4,564.95 | ₹4,558.35 | ₹4,564.95 | 390 | 375 |
| 28 May 2024 | ₹4,332.55 | ₹4,332.55 | ₹4,332.55 | ₹4,332.55 | 15 | 390 |
| 29 May 2024 | ₹4,724.3 | ₹4,803.25 | ₹4,671.55 | ₹4,750 | 180 | 480 |
| 3 Jun 2024 | ₹3,085 | ₹3,399 | ₹2,585.55 | ₹2,585.55 | 870 | 855 |
| 4 Jun 2024 | ₹3,348.35 | ₹6,841.05 | ₹3,348.35 | ₹6,750 | 1,440 | 1,110 |
| 5 Jun 2024 | ₹6,600 | ₹6,600 | ₹4,995.8 | ₹4,995.8 | 1,155 | 885 |