NIFTY BANK 47,600 CE traded across 19 sessions from 9 May 2024 to 5 Jun 2024, with a life-high of ₹3,639.9 and a low of ₹31.7. Final close ₹1,456.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹1,423.2 | ₹1,423.2 | ₹1,423.2 | ₹1,423.2 | 15 | 0 |
| 10 May 2024 | ₹1,422.65 | ₹1,524.1 | ₹1,300 | ₹1,310.4 | 1,380 | 1,065 |
| 13 May 2024 | ₹1,312.85 | ₹1,665.35 | ₹1,181.8 | ₹1,665.35 | 960 | 1,230 |
| 14 May 2024 | ₹1,613.3 | ₹1,655.05 | ₹1,500.05 | ₹1,567.25 | 480 | 1,290 |
| 15 May 2024 | ₹1,600.75 | ₹1,600.75 | ₹1,445.7 | ₹1,495.15 | 990 | 1,590 |
| 16 May 2024 | ₹1,575 | ₹1,662.15 | ₹1,315 | ₹1,568.25 | 3,705 | 1,380 |
| 17 May 2024 | ₹1,464.65 | ₹1,614.65 | ₹1,464.65 | ₹1,591.35 | 5,475 | 4,800 |
| 21 May 2024 | ₹1,574.55 | ₹1,666.85 | ₹1,482.05 | ₹1,482.05 | 11,100 | 13,515 |
| 22 May 2024 | ₹1,463.65 | ₹1,463.65 | ₹1,198.9 | ₹1,448.3 | 12,780 | 16,335 |
| 23 May 2024 | ₹1,395.9 | ₹1,946.65 | ₹1,197.15 | ₹1,887.6 | 11,325 | 13,020 |
| 24 May 2024 | ₹1,987.15 | ₹2,069.05 | ₹1,838.9 | ₹2,043.65 | 7,800 | 12,720 |
| 27 May 2024 | ₹2,244 | ₹2,620 | ₹2,170.65 | ₹2,264.8 | 1,440 | 13,680 |
| 28 May 2024 | ₹2,264.8 | ₹2,264.8 | ₹2,173.85 | ₹2,174.95 | 120 | 13,755 |
| 29 May 2024 | ₹1,962.5 | ₹1,986.45 | ₹1,658.45 | ₹1,757.9 | 9,330 | 16,890 |
| 30 May 2024 | ₹1,678.05 | ₹2,020.45 | ₹1,573.25 | ₹1,840.75 | 15,120 | 14,550 |
| 31 May 2024 | ₹1,820 | ₹2,079.15 | ₹1,553.1 | ₹2,065.9 | 19,230 | 17,340 |
| 3 Jun 2024 | ₹2,944.5 | ₹3,639.9 | ₹2,665.55 | ₹3,639.9 | 6,570 | 13,350 |
| 4 Jun 2024 | ₹2,907.75 | ₹2,907.8 | ₹202.5 | ₹312 | 52,27,815 | 1,87,320 |
| 5 Jun 2024 | ₹340.8 | ₹1,794.55 | ₹31.7 | ₹1,456 | 5,71,48,005 | 3,95,295 |