NIFTY BANK 52,500 CE traded across 8 sessions from 27 May 2024 to 5 Jun 2024, with a life-high of ₹465 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹40.4 | ₹109.5 | ₹40.4 | ₹109.5 | 675 | 585 |
| 28 May 2024 | ₹125.75 | ₹135.9 | ₹125.75 | ₹135.9 | 10,410 | 8,895 |
| 29 May 2024 | ₹127.05 | ₹143.2 | ₹105.3 | ₹133.35 | 7,77,675 | 1,69,035 |
| 30 May 2024 | ₹128.9 | ₹192.75 | ₹97.2 | ₹130 | 33,03,150 | 3,68,445 |
| 31 May 2024 | ₹132.6 | ₹156.45 | ₹65.85 | ₹122.2 | 45,38,370 | 5,68,155 |
| 3 Jun 2024 | ₹294.75 | ₹465 | ₹83 | ₹465 | 1,99,80,840 | 9,37,500 |
| 4 Jun 2024 | ₹340.05 | ₹340.05 | ₹23.8 | ₹28.85 | 2,46,41,490 | 12,37,335 |
| 5 Jun 2024 | ₹29.75 | ₹29.75 | ₹0.05 | ₹0.05 | 79,01,115 | 5,88,225 |