NIFTY BANK 47,700 PE traded across 18 sessions from 10 May 2024 to 5 Jun 2024, with a life-high of ₹2,130 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹1,064.95 | ₹1,211.6 | ₹1,064.95 | ₹1,211.6 | 420 | 330 |
| 13 May 2024 | ₹1,162.6 | ₹1,235.3 | ₹1,156.15 | ₹1,156.15 | 720 | 975 |
| 14 May 2024 | ₹1,069.6 | ₹1,200.75 | ₹1,059.9 | ₹1,059.9 | 540 | 975 |
| 15 May 2024 | ₹1,122.05 | ₹1,220 | ₹1,077 | ₹1,106.4 | 3,240 | 2,865 |
| 16 May 2024 | ₹992.65 | ₹1,344.5 | ₹976.1 | ₹995.2 | 4,860 | 3,525 |
| 17 May 2024 | ₹1,061.55 | ₹1,074.95 | ₹902.55 | ₹907.25 | 13,170 | 7,275 |
| 21 May 2024 | ₹934.7 | ₹979 | ₹838.85 | ₹933.35 | 11,760 | 12,660 |
| 22 May 2024 | ₹950 | ₹1,082.25 | ₹860.15 | ₹877 | 35,955 | 18,795 |
| 23 May 2024 | ₹849.2 | ₹881.95 | ₹571.5 | ₹576.7 | 29,475 | 23,880 |
| 24 May 2024 | ₹583 | ₹620.5 | ₹489.1 | ₹496.6 | 20,670 | 25,305 |
| 27 May 2024 | ₹470.55 | ₹486.35 | ₹336.8 | ₹430.2 | 46,350 | 23,430 |
| 28 May 2024 | ₹417.15 | ₹528.25 | ₹388.8 | ₹492.85 | 15,825 | 23,970 |
| 29 May 2024 | ₹592.2 | ₹642.3 | ₹522.3 | ₹585.1 | 1,87,650 | 66,870 |
| 30 May 2024 | ₹609.05 | ₹667.55 | ₹404.85 | ₹482.5 | 12,39,000 | 88,785 |
| 31 May 2024 | ₹468.95 | ₹580.95 | ₹387.6 | ₹475 | 16,65,825 | 81,885 |
| 3 Jun 2024 | ₹100.05 | ₹168.15 | ₹67.2 | ₹68.25 | 15,22,710 | 78,885 |
| 4 Jun 2024 | ₹87.85 | ₹2,130 | ₹87.85 | ₹926.4 | 48,67,530 | 57,480 |
| 5 Jun 2024 | ₹750 | ₹1,351.6 | ₹0.05 | ₹0.3 | 8,53,84,320 | 6,82,980 |