NIFTY BANK 48,200 PE traded across 16 sessions from 14 May 2024 to 5 Jun 2024, with a life-high of ₹2,552.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹1,342.65 | ₹1,342.65 | ₹1,342.65 | ₹1,342.65 | 15 | 15 |
| 15 May 2024 | ₹1,342.65 | ₹1,342.65 | ₹1,342.65 | ₹1,342.65 | 15 | 30 |
| 16 May 2024 | ₹1,229.45 | ₹1,567 | ₹1,215.45 | ₹1,233.2 | 1,800 | 1,185 |
| 17 May 2024 | ₹1,292.8 | ₹1,300.25 | ₹1,106.25 | ₹1,106.6 | 9,225 | 2,670 |
| 21 May 2024 | ₹1,104.9 | ₹1,205.8 | ₹1,019.05 | ₹1,194.7 | 9,285 | 6,810 |
| 22 May 2024 | ₹1,180 | ₹1,340.1 | ₹1,009.8 | ₹1,089.7 | 7,455 | 8,250 |
| 23 May 2024 | ₹1,037 | ₹1,098.6 | ₹729.4 | ₹749.95 | 75,105 | 17,985 |
| 24 May 2024 | ₹734 | ₹790 | ₹633.85 | ₹652 | 39,270 | 22,260 |
| 27 May 2024 | ₹631.6 | ₹635 | ₹443.75 | ₹552.1 | 37,740 | 22,080 |
| 28 May 2024 | ₹552.1 | ₹665.3 | ₹513.05 | ₹639.1 | 35,415 | 20,835 |
| 29 May 2024 | ₹674 | ₹823.4 | ₹668.75 | ₹756 | 1,66,980 | 37,350 |
| 30 May 2024 | ₹759.35 | ₹845.1 | ₹537.3 | ₹628.95 | 18,66,855 | 80,265 |
| 31 May 2024 | ₹500 | ₹806.75 | ₹500 | ₹605 | 19,43,925 | 1,05,945 |
| 3 Jun 2024 | ₹115.05 | ₹222.2 | ₹82.3 | ₹93.1 | 15,70,740 | 1,37,550 |
| 4 Jun 2024 | ₹152.25 | ₹2,552.95 | ₹142 | ₹1,354.1 | 38,49,225 | 71,325 |
| 5 Jun 2024 | ₹1,059.35 | ₹1,831.9 | ₹0.05 | ₹0.2 | 9,09,61,065 | 7,42,845 |