NIFTY BANK 46,100 PE traded across 11 sessions from 15 May 2024 to 5 Jun 2024, with a life-high of ₹1,089.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2024 | ₹364 | ₹550 | ₹364 | ₹550 | 45 | 30 |
| 23 May 2024 | ₹147.7 | ₹305.35 | ₹147.7 | ₹237.7 | 27,105 | 5,790 |
| 24 May 2024 | ₹248 | ₹263.9 | ₹198.25 | ₹204.1 | 7,860 | 6,615 |
| 27 May 2024 | ₹180 | ₹193.5 | ₹134 | ₹169.2 | 13,875 | 11,940 |
| 28 May 2024 | ₹156.6 | ₹181.75 | ₹156.6 | ₹181.75 | 1,215 | 12,360 |
| 29 May 2024 | ₹236.45 | ₹288.65 | ₹210.8 | ₹248.3 | 64,770 | 23,640 |
| 30 May 2024 | ₹273 | ₹279.8 | ₹160.85 | ₹208 | 5,68,920 | 26,550 |
| 31 May 2024 | ₹189.15 | ₹268.15 | ₹140 | ₹229.1 | 12,79,185 | 37,050 |
| 3 Jun 2024 | ₹73.8 | ₹73.85 | ₹29.4 | ₹30.1 | 10,63,455 | 30,315 |
| 4 Jun 2024 | ₹60 | ₹1,089.3 | ₹40.15 | ₹275.45 | 66,97,620 | 95,130 |
| 5 Jun 2024 | ₹150.45 | ₹246.5 | ₹0.05 | ₹0.05 | 4,98,26,835 | 2,75,310 |