NIFTY BANK 50,200 PE traded across 13 sessions from 15 May 2024 to 5 Jun 2024, with a life-high of ₹4,393.9 and a low of ₹307.55. Final close ₹1,144.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2024 | ₹2,563.55 | ₹2,563.9 | ₹2,563.55 | ₹2,563.9 | 90 | 30 |
| 21 May 2024 | ₹2,260 | ₹2,395 | ₹2,260 | ₹2,393.8 | 465 | 105 |
| 22 May 2024 | ₹2,605.95 | ₹2,605.95 | ₹2,600.1 | ₹2,600.1 | 60 | 525 |
| 23 May 2024 | ₹2,146.7 | ₹2,148.9 | ₹1,723.95 | ₹1,766.7 | 17,295 | 4,065 |
| 24 May 2024 | ₹1,725 | ₹1,837 | ₹1,558.05 | ₹1,637.7 | 23,145 | 6,810 |
| 27 May 2024 | ₹1,531.3 | ₹1,578.45 | ₹1,172 | ₹1,425.9 | 8,955 | 8,670 |
| 28 May 2024 | ₹1,382.85 | ₹1,582.7 | ₹1,339.65 | ₹1,582.7 | 2,415 | 8,625 |
| 29 May 2024 | ₹1,688 | ₹1,960 | ₹1,688 | ₹1,845 | 3,045 | 7,050 |
| 30 May 2024 | ₹1,920.05 | ₹1,950 | ₹1,529 | ₹1,690.9 | 17,565 | 8,115 |
| 31 May 2024 | ₹1,640 | ₹1,815.9 | ₹1,419.75 | ₹1,490.25 | 28,125 | 10,890 |
| 3 Jun 2024 | ₹516.15 | ₹799.55 | ₹307.55 | ₹332.05 | 63,62,400 | 1,63,095 |
| 4 Jun 2024 | ₹417 | ₹4,393.9 | ₹417 | ₹3,259.45 | 19,73,355 | 96,615 |
| 5 Jun 2024 | ₹3,126.2 | ₹3,805.6 | ₹821.3 | ₹1,144 | 66,495 | 71,460 |