NIFTY BANK 50,400 CE traded across 11 sessions from 8 May 2024 to 5 Jun 2024, with a life-high of ₹1,220.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹326.75 | ₹326.75 | ₹326.75 | ₹326.75 | 15 | 0 |
| 23 May 2024 | ₹222.85 | ₹299.3 | ₹222.85 | ₹299.3 | 30 | 30 |
| 24 May 2024 | ₹289.9 | ₹527.55 | ₹289.9 | ₹500.05 | 8,130 | 3,105 |
| 27 May 2024 | ₹514 | ₹806.2 | ₹514 | ₹630 | 37,830 | 6,735 |
| 28 May 2024 | ₹640.9 | ₹688.9 | ₹568.35 | ₹575 | 37,110 | 9,120 |
| 29 May 2024 | ₹550 | ₹550 | ₹402.4 | ₹441.9 | 1,21,395 | 33,120 |
| 30 May 2024 | ₹416.5 | ₹536.4 | ₹309.95 | ₹412 | 15,57,480 | 1,28,745 |
| 31 May 2024 | ₹420.05 | ₹467 | ₹216.4 | ₹410.05 | 33,77,325 | 3,36,990 |
| 3 Jun 2024 | ₹803.85 | ₹1,220.95 | ₹500.05 | ₹1,189.55 | 1,02,80,865 | 2,12,985 |
| 4 Jun 2024 | ₹786.1 | ₹786.1 | ₹50.4 | ₹70 | 57,89,880 | 2,68,035 |
| 5 Jun 2024 | ₹87.45 | ₹87.45 | ₹0.05 | ₹0.05 | 3,17,35,125 | 7,14,315 |