NIFTY BANK 43,500 PE traded across 7 sessions from 15 May 2024 to 5 Jun 2024, with a life-high of ₹337.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2024 | ₹34.25 | ₹34.25 | ₹34.25 | ₹34.25 | 15 | 0 |
| 16 May 2024 | ₹74.3 | ₹100 | ₹74.3 | ₹100 | 30 | 30 |
| 30 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 3,000 | 330 |
| 31 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 60 | 3,360 |
| 3 Jun 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 3,390 |
| 4 Jun 2024 | ₹8.1 | ₹337.45 | ₹8.1 | ₹49.5 | 2,18,83,320 | 3,12,690 |
| 5 Jun 2024 | ₹18.7 | ₹19.9 | ₹0.05 | ₹0.1 | 3,08,28,360 | 6,34,395 |