NIFTY BANK 52,000 CE traded across 22 sessions from 6 May 2024 to 5 Jun 2024, with a life-high of ₹568 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹425 | ₹479.95 | ₹334.5 | ₹367.4 | 3,210 | 4,170 |
| 7 May 2024 | ₹310.1 | ₹420.5 | ₹211 | ₹211 | 6,915 | 8,250 |
| 8 May 2024 | ₹235.5 | ₹235.5 | ₹180 | ₹200 | 5,085 | 10,575 |
| 9 May 2024 | ₹192.8 | ₹209.95 | ₹150.15 | ₹160.05 | 12,135 | 15,630 |
| 10 May 2024 | ₹160.05 | ₹199 | ₹120.05 | ₹120.05 | 5,475 | 14,295 |
| 13 May 2024 | ₹170 | ₹251.5 | ₹135 | ₹222.85 | 35,745 | 14,595 |
| 14 May 2024 | ₹245.6 | ₹245.6 | ₹200 | ₹224.1 | 8,640 | 16,500 |
| 15 May 2024 | ₹214 | ₹220.6 | ₹162.35 | ₹163 | 16,725 | 22,170 |
| 16 May 2024 | ₹163 | ₹198.95 | ₹123.15 | ₹160 | 43,035 | 20,895 |
| 17 May 2024 | ₹160 | ₹160 | ₹128.75 | ₹136.8 | 43,815 | 23,880 |
| 21 May 2024 | ₹129 | ₹158 | ₹128.05 | ₹128.05 | 72,810 | 51,345 |
| 22 May 2024 | ₹136.35 | ₹154.95 | ₹86.55 | ₹110 | 1,69,965 | 75,315 |
| 23 May 2024 | ₹100 | ₹159.5 | ₹95 | ₹152.7 | 4,40,655 | 1,41,375 |
| 24 May 2024 | ₹152 | ₹175.65 | ₹129.25 | ₹171.65 | 3,69,225 | 1,96,770 |
| 27 May 2024 | ₹180 | ₹284.15 | ₹170.55 | ₹224.4 | 9,65,115 | 3,49,290 |
| 28 May 2024 | ₹219.95 | ₹245 | ₹188.6 | ₹202 | 6,68,280 | 4,19,550 |
| 29 May 2024 | ₹200.1 | ₹206.8 | ₹146.2 | ₹178.95 | 19,21,275 | 6,36,855 |
| 30 May 2024 | ₹173 | ₹243.45 | ₹124.85 | ₹177.75 | 62,91,735 | 7,53,555 |
| 31 May 2024 | ₹167 | ₹205.8 | ₹83 | ₹150 | 91,50,885 | 12,75,060 |
| 3 Jun 2024 | ₹351 | ₹568 | ₹120 | ₹568 | 3,57,12,405 | 20,08,680 |
| 4 Jun 2024 | ₹380 | ₹380 | ₹28 | ₹35.95 | 4,75,83,510 | 27,34,590 |
| 5 Jun 2024 | ₹37.9 | ₹37.9 | ₹0.05 | ₹0.05 | 3,60,92,805 | 17,88,750 |