NIFTY BANK 48,500 CE traded across 21 sessions from 7 May 2024 to 5 Jun 2024, with a life-high of ₹2,818.45 and a low of ₹7.25. Final close ₹555.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹1,535.9 | ₹1,535.9 | ₹1,185.5 | ₹1,185.5 | 1,305 | 705 |
| 8 May 2024 | ₹1,189 | ₹1,189 | ₹1,046.2 | ₹1,152 | 14,280 | 13,710 |
| 9 May 2024 | ₹1,153.7 | ₹1,153.7 | ₹907.8 | ₹909.25 | 31,410 | 42,015 |
| 10 May 2024 | ₹955 | ₹1,083.05 | ₹873.85 | ₹889 | 5,730 | 42,630 |
| 13 May 2024 | ₹905.4 | ₹1,177.4 | ₹810 | ₹1,139.95 | 28,665 | 48,750 |
| 14 May 2024 | ₹1,111 | ₹1,180.85 | ₹1,075 | ₹1,166.2 | 11,490 | 57,450 |
| 15 May 2024 | ₹1,170 | ₹1,170 | ₹1,011.95 | ₹1,058 | 12,000 | 65,160 |
| 16 May 2024 | ₹1,075.9 | ₹1,134.4 | ₹898 | ₹1,103.85 | 37,995 | 70,980 |
| 17 May 2024 | ₹1,046.95 | ₹1,143 | ₹980.65 | ₹1,070.6 | 48,555 | 76,500 |
| 21 May 2024 | ₹1,108.95 | ₹1,150 | ₹1,001.2 | ₹1,001.2 | 60,645 | 92,205 |
| 22 May 2024 | ₹1,025.6 | ₹1,025.6 | ₹769.7 | ₹946 | 78,075 | 98,835 |
| 23 May 2024 | ₹920 | ₹1,357.75 | ₹880.05 | ₹1,325 | 3,27,300 | 1,50,240 |
| 24 May 2024 | ₹1,308 | ₹1,466 | ₹1,230 | ₹1,415 | 1,53,480 | 1,53,825 |
| 27 May 2024 | ₹1,439.5 | ₹1,945.15 | ₹1,410.8 | ₹1,610.95 | 94,605 | 1,24,800 |
| 28 May 2024 | ₹1,644.65 | ₹1,731 | ₹1,491.55 | ₹1,497.05 | 31,905 | 1,25,565 |
| 29 May 2024 | ₹1,444.05 | ₹1,505.6 | ₹1,100 | ₹1,192.1 | 15,95,475 | 4,35,300 |
| 30 May 2024 | ₹1,100 | ₹1,405.75 | ₹1,000 | ₹1,190.5 | 61,24,830 | 7,00,650 |
| 31 May 2024 | ₹1,250.05 | ₹1,415.55 | ₹952.55 | ₹1,360 | 31,94,655 | 6,58,890 |
| 3 Jun 2024 | ₹2,182.25 | ₹2,818.45 | ₹1,845.3 | ₹2,796.75 | 4,13,145 | 5,26,170 |
| 4 Jun 2024 | ₹2,526.55 | ₹2,526.55 | ₹110.25 | ₹171 | 1,45,96,575 | 10,64,235 |
| 5 Jun 2024 | ₹208 | ₹895.4 | ₹7.25 | ₹555.9 | 26,87,99,580 | 8,83,050 |