NIFTY BANK 49,400 CE traded across 13 sessions from 6 May 2024 to 5 Jun 2024, with a life-high of ₹2,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,203 | ₹1,332.6 | ₹1,181.6 | ₹1,207.05 | 165 | 315 |
| 8 May 2024 | ₹696.8 | ₹696.8 | ₹696.8 | ₹696.8 | 15 | 315 |
| 22 May 2024 | ₹420.8 | ₹584.15 | ₹420.8 | ₹566.75 | 915 | 960 |
| 23 May 2024 | ₹599.1 | ₹865 | ₹569.3 | ₹822.95 | 22,545 | 8,250 |
| 24 May 2024 | ₹800 | ₹958.25 | ₹783.45 | ₹908.7 | 57,930 | 9,315 |
| 27 May 2024 | ₹942.65 | ₹1,343.1 | ₹915.7 | ₹1,073.3 | 1,62,750 | 21,450 |
| 28 May 2024 | ₹1,073.3 | ₹1,170.7 | ₹985.1 | ₹995.95 | 2,44,890 | 40,695 |
| 29 May 2024 | ₹1,053.15 | ₹1,053.15 | ₹693.7 | ₹748.9 | 3,00,825 | 60,195 |
| 30 May 2024 | ₹739 | ₹905 | ₹586.15 | ₹753.05 | 16,91,505 | 82,110 |
| 31 May 2024 | ₹753.1 | ₹853.25 | ₹513.25 | ₹838.05 | 27,78,090 | 1,44,735 |
| 3 Jun 2024 | ₹1,250 | ₹2,000 | ₹1,111 | ₹1,980 | 2,68,425 | 85,830 |
| 4 Jun 2024 | ₹1,099 | ₹1,336.45 | ₹75.15 | ₹120 | 77,03,175 | 3,09,945 |
| 5 Jun 2024 | ₹121.35 | ₹154 | ₹0.05 | ₹0.05 | 21,19,45,050 | 14,61,780 |