NIFTY BANK 50,500 PE traded across 16 sessions from 14 May 2024 to 5 Jun 2024, with a life-high of ₹4,659.6 and a low of ₹403.15. Final close ₹1,444.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹2,853.95 | ₹2,921.25 | ₹2,741 | ₹2,819.1 | 7,665 | 1,140 |
| 15 May 2024 | ₹2,838.3 | ₹3,009.8 | ₹2,735.2 | ₹2,855.45 | 5,025 | 1,005 |
| 16 May 2024 | ₹2,998.05 | ₹2,998.05 | ₹2,856.2 | ₹2,929.1 | 540 | 1,020 |
| 17 May 2024 | ₹2,743.05 | ₹2,787.35 | ₹2,571.45 | ₹2,571.45 | 4,110 | 3,795 |
| 21 May 2024 | ₹2,572.6 | ₹2,620.1 | ₹2,540 | ₹2,620.1 | 495 | 3,825 |
| 22 May 2024 | ₹2,662.4 | ₹2,820 | ₹2,546.25 | ₹2,546.25 | 6,315 | 7,590 |
| 23 May 2024 | ₹2,486.7 | ₹2,486.7 | ₹1,948.55 | ₹1,988.4 | 10,035 | 4,005 |
| 24 May 2024 | ₹2,003 | ₹2,030.4 | ₹1,784.15 | ₹1,810.65 | 15,375 | 6,420 |
| 27 May 2024 | ₹1,776.95 | ₹1,815.8 | ₹1,334.45 | ₹1,636.2 | 19,740 | 8,565 |
| 28 May 2024 | ₹1,597.15 | ₹1,780 | ₹1,516.85 | ₹1,762 | 6,300 | 9,930 |
| 29 May 2024 | ₹1,835.35 | ₹2,200 | ₹1,835.1 | ₹2,059.9 | 10,125 | 10,815 |
| 30 May 2024 | ₹2,036 | ₹2,156.3 | ₹1,744.6 | ₹1,925.6 | 26,010 | 15,150 |
| 31 May 2024 | ₹1,956.6 | ₹2,050 | ₹1,622.65 | ₹1,698.3 | 25,020 | 24,165 |
| 3 Jun 2024 | ₹620.25 | ₹971.7 | ₹403.15 | ₹466 | 1,97,64,975 | 8,72,325 |
| 4 Jun 2024 | ₹599.95 | ₹4,659.6 | ₹502.5 | ₹3,521.75 | 31,53,750 | 3,85,905 |
| 5 Jun 2024 | ₹3,365.05 | ₹4,100 | ₹1,124.35 | ₹1,444 | 2,48,700 | 2,81,100 |