NIFTY BANK 49,400 PE traded across 14 sessions from 6 May 2024 to 5 Jun 2024, with a life-high of ₹3,659.15 and a low of ₹129.75. Final close ₹344.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,551.9 | ₹1,551.9 | ₹1,551.9 | ₹1,551.9 | 15 | 165 |
| 7 May 2024 | ₹1,551.9 | ₹1,773.2 | ₹1,551.9 | ₹1,773.15 | 180 | 165 |
| 21 May 2024 | ₹1,681.65 | ₹1,729.15 | ₹1,679.45 | ₹1,719 | 825 | 900 |
| 22 May 2024 | ₹1,917 | ₹1,923.6 | ₹1,750.75 | ₹1,760.75 | 150 | 915 |
| 23 May 2024 | ₹1,453.85 | ₹1,462.45 | ₹1,259 | ₹1,288.25 | 7,395 | 6,360 |
| 24 May 2024 | ₹1,267.75 | ₹1,332.35 | ₹1,124.9 | ₹1,159.2 | 17,520 | 11,490 |
| 27 May 2024 | ₹1,127.15 | ₹1,142.75 | ₹807.75 | ₹1,008.75 | 1,12,725 | 16,470 |
| 28 May 2024 | ₹1,009.65 | ₹1,144.25 | ₹931.75 | ₹1,123.45 | 2,27,850 | 21,630 |
| 29 May 2024 | ₹1,174.05 | ₹1,440.05 | ₹1,165.65 | ₹1,336.65 | 94,095 | 14,925 |
| 30 May 2024 | ₹1,466 | ₹1,511.75 | ₹1,032.5 | ₹1,184.9 | 3,69,945 | 42,495 |
| 31 May 2024 | ₹1,095.95 | ₹1,280.1 | ₹975.95 | ₹1,055.15 | 6,21,225 | 50,490 |
| 3 Jun 2024 | ₹370.4 | ₹465.8 | ₹165.6 | ₹195 | 30,49,065 | 1,38,450 |
| 4 Jun 2024 | ₹230 | ₹3,659.15 | ₹230 | ₹2,455.45 | 53,67,705 | 1,35,300 |
| 5 Jun 2024 | ₹2,300.05 | ₹2,979.95 | ₹129.75 | ₹344.2 | 96,98,655 | 4,39,725 |