NIFTY BANK 42,000 PE traded across 7 sessions from 14 May 2024 to 5 Jun 2024, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 30 | 45 |
| 29 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 900 | 75 |
| 30 May 2024 | ₹6.05 | ₹6.05 | ₹6.05 | ₹6.05 | 4,185 | 5,100 |
| 31 May 2024 | ₹9.05 | ₹16.5 | ₹6.15 | ₹14.2 | 61,41,705 | 9,27,300 |
| 3 Jun 2024 | ₹4.25 | ₹14 | ₹3.45 | ₹6.4 | 1,06,78,170 | 9,92,700 |
| 4 Jun 2024 | ₹7 | ₹180 | ₹4 | ₹20 | 3,95,81,700 | 10,52,730 |
| 5 Jun 2024 | ₹14.8 | ₹15 | ₹0.05 | ₹0.05 | 1,78,91,850 | 8,87,940 |