NIFTY BANK 48,000 PE traded across 22 sessions from 6 May 2024 to 5 Jun 2024, with a life-high of ₹2,384.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹800 | ₹887.7 | ₹727.3 | ₹727.3 | 29,085 | 23,040 |
| 7 May 2024 | ₹850 | ₹1,101.5 | ₹850 | ₹1,051.6 | 8,730 | 28,080 |
| 8 May 2024 | ₹1,070 | ₹1,193.35 | ₹991 | ₹1,055.1 | 25,710 | 40,710 |
| 9 May 2024 | ₹999 | ₹1,328.6 | ₹997.05 | ₹1,312 | 48,225 | 51,795 |
| 10 May 2024 | ₹1,265.8 | ₹1,430 | ₹1,091.3 | ₹1,332.6 | 22,860 | 58,905 |
| 13 May 2024 | ₹1,336.8 | ₹1,638.95 | ₹1,242.4 | ₹1,242.4 | 53,295 | 68,685 |
| 14 May 2024 | ₹1,236.9 | ₹1,354 | ₹1,194.25 | ₹1,251.75 | 43,005 | 85,920 |
| 15 May 2024 | ₹1,251.85 | ₹1,389.5 | ₹1,176.55 | ₹1,260 | 40,110 | 1,02,150 |
| 16 May 2024 | ₹1,150.05 | ₹1,508.45 | ₹1,108.6 | ₹1,140.45 | 49,365 | 1,14,240 |
| 17 May 2024 | ₹1,179.95 | ₹1,220.5 | ₹1,013.05 | ₹1,013.3 | 1,26,540 | 1,80,915 |
| 21 May 2024 | ₹1,007.6 | ₹1,113.15 | ₹929.7 | ₹1,069.95 | 77,700 | 1,90,680 |
| 22 May 2024 | ₹1,028 | ₹1,238.75 | ₹980.05 | ₹999.9 | 1,78,230 | 2,22,090 |
| 23 May 2024 | ₹1,025.3 | ₹1,025.3 | ₹660 | ₹674 | 3,64,290 | 2,29,920 |
| 24 May 2024 | ₹675 | ₹717 | ₹570 | ₹579.05 | 2,45,985 | 2,39,640 |
| 27 May 2024 | ₹561.05 | ₹573.35 | ₹397.05 | ₹501 | 3,95,355 | 2,46,135 |
| 28 May 2024 | ₹509.75 | ₹610 | ₹460.85 | ₹574.1 | 2,98,080 | 2,58,870 |
| 29 May 2024 | ₹591 | ₹746 | ₹591 | ₹680 | 11,90,355 | 3,53,115 |
| 30 May 2024 | ₹789.9 | ₹789.9 | ₹480 | ₹565 | 77,20,500 | 6,13,650 |
| 31 May 2024 | ₹564 | ₹665.95 | ₹460.35 | ₹555 | 89,50,110 | 8,81,475 |
| 3 Jun 2024 | ₹200 | ₹200.1 | ₹69.4 | ₹79.4 | 1,24,95,495 | 12,64,470 |
| 4 Jun 2024 | ₹105.3 | ₹2,384.75 | ₹105 | ₹1,177.7 | 2,87,86,395 | 6,10,065 |
| 5 Jun 2024 | ₹901.9 | ₹1,650 | ₹0.05 | ₹0.1 | 17,14,65,810 | 20,45,610 |